SENSEX 71,600 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹3.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹2.2 | ₹3.75 | ₹2.2 | ₹3.05 | 7,120 | 600 |
| 10 Aug 2026 | ₹2.95 | ₹3.2 | ₹1.45 | ₹1.45 | 9,360 | 400 |
| 11 Aug 2026 | ₹1.05 | ₹1.95 | ₹1 | ₹1.3 | 1,940 | 760 |
| 12 Aug 2026 | ₹0.8 | ₹0.95 | ₹0.45 | ₹0.45 | 1,260 | 620 |
| 13 Aug 2026 | ₹0.1 | ₹0.25 | ₹0.05 | ₹0.1 | 960 | 1,100 |