SENSEX 82,100 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹15.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹15.2 | ₹15.2 | ₹6.95 | ₹7.65 | 3,61,700 | 28,280 |
| 10 Aug 2026 | ₹8.15 | ₹8.15 | ₹2.65 | ₹3.55 | 2,68,440 | 17,740 |
| 11 Aug 2026 | ₹1.95 | ₹5 | ₹1.35 | ₹1.65 | 1,40,540 | 35,180 |
| 12 Aug 2026 | ₹1.55 | ₹1.7 | ₹0.85 | ₹1 | 3,01,040 | 41,080 |
| 13 Aug 2026 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.1 | 1,87,440 | 48,620 |