SENSEX 82,700 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹8.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹7.5 | ₹8.55 | ₹4.3 | ₹5.1 | 1,29,180 | 15,580 |
| 10 Aug 2026 | ₹5.15 | ₹5.15 | ₹2.35 | ₹2.85 | 1,94,340 | 18,160 |
| 11 Aug 2026 | ₹1.65 | ₹3.05 | ₹1.2 | ₹1.4 | 52,480 | 13,500 |
| 12 Aug 2026 | ₹1.4 | ₹1.45 | ₹0.6 | ₹0.7 | 75,340 | 14,240 |
| 13 Aug 2026 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 64,060 | 16,100 |