SENSEX 74,500 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹9.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹6.9 | ₹9.5 | ₹5.1 | ₹5.4 | 16,24,160 | 2,45,020 |
| 10 Aug 2026 | ₹4.2 | ₹5.35 | ₹3.4 | ₹3.45 | 12,98,760 | 2,72,660 |
| 11 Aug 2026 | ₹1.95 | ₹3.4 | ₹1.5 | ₹1.95 | 13,05,160 | 2,39,120 |
| 12 Aug 2026 | ₹1.05 | ₹2.3 | ₹1.05 | ₹1.05 | 31,01,600 | 3,16,460 |
| 13 Aug 2026 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 19,29,440 | 3,78,620 |