SENSEX 75,100 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹18.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹12.7 | ₹18.1 | ₹6.9 | ₹6.95 | 4,92,720 | 36,440 |
| 10 Aug 2026 | ₹7.95 | ₹7.95 | ₹4.3 | ₹4.65 | 2,76,900 | 29,820 |
| 11 Aug 2026 | ₹2.6 | ₹4.25 | ₹2.1 | ₹2.4 | 2,37,660 | 30,160 |
| 12 Aug 2026 | ₹1.25 | ₹3.3 | ₹1.25 | ₹1.25 | 12,22,200 | 87,360 |
| 13 Aug 2026 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 10,67,380 | 1,45,140 |