SENSEX 77,000 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹105 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹79.65 | ₹105 | ₹50.2 | ₹53.65 | 52,39,300 | 3,25,240 |
| 10 Aug 2026 | ₹40 | ₹77.35 | ₹29.45 | ₹30.1 | 63,32,460 | 6,56,580 |
| 11 Aug 2026 | ₹32.75 | ₹51.15 | ₹14 | ₹24.15 | 86,02,120 | 8,57,980 |
| 12 Aug 2026 | ₹14.95 | ₹69.3 | ₹12.5 | ₹15.1 | 8,70,61,380 | 21,78,480 |
| 13 Aug 2026 | ₹12.65 | ₹12.65 | ₹0.05 | ₹0.05 | 8,63,72,680 | 24,60,340 |