SENSEX 79,000 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹1,396.3 and a low of ₹534.7. Final close ₹921.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹650.05 | ₹804.85 | ₹612.2 | ₹642.65 | 27,71,080 | 2,59,140 |
| 10 Aug 2026 | ₹620 | ₹810 | ₹534.7 | ₹572.75 | 30,43,900 | 2,76,660 |
| 11 Aug 2026 | ₹614.8 | ₹936.9 | ₹614.8 | ₹804.9 | 10,81,540 | 2,12,140 |
| 12 Aug 2026 | ₹780 | ₹1,396.3 | ₹750 | ₹996.15 | 5,02,140 | 1,14,080 |
| 13 Aug 2026 | ₹1,025 | ₹1,290 | ₹906.65 | ₹921.8 | 3,31,900 | 67,420 |