SENSEX 77,000 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹1,920.6 and a low of ₹670.1. Final close ₹1,078.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹1,842.75 | ₹1,920.6 | ₹1,384 | ₹1,740 | 52,980 | 21,400 |
| 10 Aug 2026 | ₹1,672.65 | ₹1,809 | ₹1,483.7 | ₹1,703.35 | 17,660 | 15,140 |
| 11 Aug 2026 | ₹1,700 | ₹1,700 | ₹1,170 | ₹1,285 | 60,660 | 18,340 |
| 12 Aug 2026 | ₹1,286.05 | ₹1,286.05 | ₹670.1 | ₹1,035 | 17,61,700 | 38,600 |
| 13 Aug 2026 | ₹991.7 | ₹1,094.95 | ₹719.9 | ₹1,078 | 11,78,700 | 27,940 |