SENSEX 78,300 PE — 13 Aug 2026 Expiry History

Name: SENSEX 78,300 PE 2026-08-13 price history
Creator: MoneyTicks

SENSEX 78,300 PE traded across 4 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹600 and a low of ₹218.55. Final close ₹220.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
7 Aug 2026	₹290	₹425	₹282.1	₹302.2	59,02,700	1,56,040
10 Aug 2026	₹315.95	₹410	₹230.5	₹244.45	82,94,620	3,70,820
11 Aug 2026	₹299.85	₹439.4	₹267	₹320.85	1,09,73,420	3,56,840
13 Aug 2026	₹399.9	₹600	₹218.55	₹220.85	1,38,60,160	2,75,100