SENSEX 72,400 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹4.25 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹2.1 | ₹4.25 | ₹2.1 | ₹3.5 | 13,400 | 920 |
| 10 Aug 2026 | ₹3.55 | ₹3.65 | ₹1.85 | ₹2.35 | 41,780 | 1,120 |
| 11 Aug 2026 | ₹1.3 | ₹2 | ₹0.95 | ₹1.2 | 3,400 | 860 |
| 12 Aug 2026 | ₹0.35 | ₹1.35 | ₹0.35 | ₹0.6 | 16,940 | 2,000 |
| 13 Aug 2026 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.2 | 13,140 | 2,540 |