SENSEX 80,000 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹160.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹134.85 | ₹160.8 | ₹86.15 | ₹93.95 | 50,97,440 | 4,99,480 |
| 10 Aug 2026 | ₹99.95 | ₹100.65 | ₹37.1 | ₹41 | 93,56,560 | 9,26,680 |
| 11 Aug 2026 | ₹30.05 | ₹33.95 | ₹7 | ₹7.65 | 80,56,640 | 15,07,840 |
| 12 Aug 2026 | ₹5.7 | ₹6.2 | ₹2.5 | ₹2.75 | 2,81,74,920 | 27,36,200 |
| 13 Aug 2026 | ₹1.95 | ₹2 | ₹0.05 | ₹0.05 | 3,79,09,120 | 24,48,340 |