SENSEX 83,000 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹5 | ₹5.7 | ₹3.6 | ₹4.35 | 19,08,660 | 4,69,980 |
| 10 Aug 2026 | ₹5.1 | ₹5.1 | ₹2.15 | ₹2.6 | 15,75,980 | 5,75,000 |
| 11 Aug 2026 | ₹2.1 | ₹2.8 | ₹1.2 | ₹1.3 | 10,92,360 | 5,08,600 |
| 12 Aug 2026 | ₹0.7 | ₹1.3 | ₹0.5 | ₹0.5 | 17,00,000 | 4,27,740 |
| 13 Aug 2026 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 14,93,480 | 2,29,700 |