SENSEX 72,900 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹2.9 | ₹4.6 | ₹2.85 | ₹3.9 | 12,280 | 660 |
| 10 Aug 2026 | ₹3.9 | ₹3.9 | ₹2.1 | ₹2.55 | 5,740 | 660 |
| 11 Aug 2026 | ₹1.65 | ₹2.45 | ₹1.05 | ₹1.35 | 8,280 | 900 |
| 12 Aug 2026 | ₹1.25 | ₹1.35 | ₹0.55 | ₹0.55 | 22,020 | 2,100 |
| 13 Aug 2026 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 25,040 | 4,060 |