SENSEX 80,100 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹143.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹120 | ₹143.15 | ₹76.1 | ₹81.4 | 12,96,400 | 81,640 |
| 10 Aug 2026 | ₹84.95 | ₹88.45 | ₹30.85 | ₹33.9 | 27,41,300 | 1,58,100 |
| 11 Aug 2026 | ₹28.75 | ₹28.8 | ₹6.1 | ₹6.85 | 17,39,660 | 2,09,820 |
| 12 Aug 2026 | ₹6.4 | ₹6.4 | ₹2.2 | ₹2.35 | 57,66,520 | 3,33,380 |
| 13 Aug 2026 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 70,34,860 | 5,15,980 |