SENSEX 79,200 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹444.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹400 | ₹444.25 | ₹237.7 | ₹266.4 | 26,67,460 | 1,55,020 |
| 10 Aug 2026 | ₹275.5 | ₹294.9 | ₹164.35 | ₹188.15 | 42,33,860 | 2,65,760 |
| 11 Aug 2026 | ₹165 | ₹165 | ₹38.9 | ₹41.25 | 42,19,040 | 5,34,140 |
| 12 Aug 2026 | ₹36.7 | ₹37.2 | ₹6.7 | ₹8.85 | 1,50,46,820 | 11,39,080 |
| 13 Aug 2026 | ₹9.5 | ₹9.5 | ₹0.05 | ₹0.05 | 2,53,79,400 | 10,03,460 |