SENSEX 79,400 CE traded across 4 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹317.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹317.95 | ₹317.95 | ₹186.3 | ₹208.05 | 21,74,880 | 1,68,540 |
| 10 Aug 2026 | ₹212.35 | ₹230.1 | ₹117.15 | ₹134.5 | 30,68,480 | 2,08,340 |
| 12 Aug 2026 | ₹21.9 | ₹22.4 | ₹4.9 | ₹6.35 | 1,07,91,960 | 6,34,440 |
| 13 Aug 2026 | ₹4.95 | ₹4.95 | ₹0.05 | ₹0.05 | 2,25,63,760 | 6,35,560 |