SENSEX 75,500 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹21.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹16.55 | ₹21.1 | ₹8.4 | ₹8.6 | 27,87,260 | 3,87,940 |
| 10 Aug 2026 | ₹8 | ₹10.15 | ₹5.1 | ₹5.4 | 27,22,360 | 3,22,680 |
| 11 Aug 2026 | ₹5.2 | ₹5.6 | ₹2.5 | ₹2.75 | 24,76,260 | 5,36,840 |
| 12 Aug 2026 | ₹1.5 | ₹4.75 | ₹1.5 | ₹1.65 | 1,05,14,000 | 10,59,620 |
| 13 Aug 2026 | ₹1.2 | ₹1.45 | ₹0.05 | ₹0.05 | 1,25,16,380 | 8,20,100 |