SENSEX 73,500 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹6.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹3.15 | ₹6.45 | ₹3.15 | ₹4.6 | 3,59,280 | 37,840 |
| 10 Aug 2026 | ₹3.1 | ₹4.3 | ₹2.65 | ₹2.7 | 7,09,600 | 1,43,760 |
| 11 Aug 2026 | ₹1.55 | ₹2.6 | ₹1.15 | ₹1.45 | 6,63,720 | 1,31,180 |
| 12 Aug 2026 | ₹1.05 | ₹1.6 | ₹0.7 | ₹0.7 | 12,66,920 | 88,820 |
| 13 Aug 2026 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 5,46,420 | 1,21,760 |