SENSEX 70,600 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹3.3 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹2.45 | ₹3.3 | ₹2.2 | ₹3.25 | 1,520 | 200 |
| 10 Aug 2026 | ₹2.95 | ₹2.95 | ₹1.45 | ₹1.6 | 7,300 | 640 |
| 11 Aug 2026 | ₹1.5 | ₹1.85 | ₹0.45 | ₹1.05 | 1,320 | 520 |
| 12 Aug 2026 | ₹0.55 | ₹0.9 | ₹0.4 | ₹0.45 | 34,940 | 3,220 |
| 13 Aug 2026 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.2 | 11,020 | 2,560 |