SENSEX 73,700 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹3.35 | ₹6.85 | ₹3.35 | ₹4.55 | 98,520 | 10,140 |
| 10 Aug 2026 | ₹5.1 | ₹20 | ₹2.5 | ₹2.5 | 54,820 | 3,240 |
| 11 Aug 2026 | ₹1.9 | ₹2.75 | ₹1.2 | ₹1.7 | 14,780 | 2,680 |
| 12 Aug 2026 | ₹0.75 | ₹1.75 | ₹0.75 | ₹0.9 | 95,740 | 7,660 |
| 13 Aug 2026 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 73,980 | 18,720 |