SENSEX 76,900 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹92.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹69.05 | ₹92.3 | ₹43.25 | ₹46.1 | 11,23,200 | 1,16,440 |
| 10 Aug 2026 | ₹40 | ₹66.45 | ₹24.5 | ₹25.2 | 15,64,380 | 1,06,240 |
| 11 Aug 2026 | ₹24.85 | ₹42.75 | ₹16.2 | ₹18.8 | 20,94,960 | 1,78,240 |
| 12 Aug 2026 | ₹18.6 | ₹55 | ₹9.25 | ₹11.75 | 2,63,01,700 | 5,81,420 |
| 13 Aug 2026 | ₹4.9 | ₹8.75 | ₹0.05 | ₹0.05 | 3,18,59,220 | 8,33,960 |