SENSEX 73,800 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹6.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹5.5 | ₹6.85 | ₹3.55 | ₹4.9 | 40,660 | 1,920 |
| 10 Aug 2026 | ₹5.3 | ₹5.3 | ₹2.5 | ₹2.7 | 51,520 | 5,980 |
| 11 Aug 2026 | ₹2.25 | ₹2.9 | ₹1.05 | ₹1.7 | 50,280 | 3,960 |
| 12 Aug 2026 | ₹0.75 | ₹1.85 | ₹0.75 | ₹0.9 | 50,400 | 12,520 |
| 13 Aug 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 2,28,700 | 64,120 |