SENSEX 71,900 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹2.25 | ₹3.95 | ₹2.25 | ₹3.1 | 15,700 | 620 |
| 10 Aug 2026 | ₹3.5 | ₹3.5 | ₹1.65 | ₹1.7 | 4,980 | 780 |
| 11 Aug 2026 | ₹1.5 | ₹1.95 | ₹0.95 | ₹1.2 | 1,820 | 960 |
| 12 Aug 2026 | ₹1.15 | ₹1.15 | ₹0.45 | ₹0.5 | 9,220 | 800 |
| 13 Aug 2026 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 3,200 | 1,080 |