SENSEX 70,500 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹2 | ₹3.55 | ₹2 | ₹2.45 | 6,900 | 1,020 |
| 10 Aug 2026 | ₹2.6 | ₹6.8 | ₹1.35 | ₹1.65 | 40,080 | 2,780 |
| 11 Aug 2026 | ₹1.9 | ₹2.05 | ₹0.7 | ₹0.75 | 9,860 | 3,900 |
| 12 Aug 2026 | ₹0.85 | ₹0.9 | ₹0.35 | ₹0.35 | 18,540 | 3,660 |
| 13 Aug 2026 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.15 | 5,280 | 3,600 |