SENSEX 78,300 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹980 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹980 | ₹980 | ₹618 | ₹691.6 | 10,96,000 | 62,860 |
| 10 Aug 2026 | ₹710.95 | ₹750.85 | ₹514.9 | ₹626 | 27,04,960 | 99,760 |
| 11 Aug 2026 | ₹624.3 | ₹644.55 | ₹257.5 | ₹284.4 | 99,59,740 | 5,98,920 |
| 12 Aug 2026 | ₹280 | ₹304.3 | ₹42.9 | ₹98.7 | 5,18,10,140 | 12,32,420 |
| 13 Aug 2026 | ₹70 | ₹95.3 | ₹0.1 | ₹0.15 | 25,37,65,460 | 23,64,900 |