SENSEX 71,500 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹2.1 | ₹3.75 | ₹2.1 | ₹2.9 | 37,780 | 6,860 |
| 10 Aug 2026 | ₹2.85 | ₹4 | ₹1.65 | ₹1.8 | 48,800 | 7,300 |
| 11 Aug 2026 | ₹1.85 | ₹2.05 | ₹0.85 | ₹0.95 | 25,320 | 3,180 |
| 12 Aug 2026 | ₹0.85 | ₹0.9 | ₹0.45 | ₹0.5 | 8,860 | 3,640 |
| 13 Aug 2026 | ₹2.35 | ₹2.4 | ₹0.05 | ₹0.05 | 27,800 | 8,380 |