SENSEX 74,300 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹8.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹7.75 | ₹8.7 | ₹4.35 | ₹5.4 | 1,27,080 | 7,440 |
| 10 Aug 2026 | ₹5.5 | ₹5.55 | ₹3.2 | ₹3.35 | 47,960 | 11,980 |
| 11 Aug 2026 | ₹2.3 | ₹3.65 | ₹1.45 | ₹1.8 | 1,23,400 | 9,720 |
| 12 Aug 2026 | ₹1.25 | ₹2.1 | ₹1 | ₹1 | 1,10,760 | 12,060 |
| 13 Aug 2026 | ₹0.85 | ₹1.2 | ₹0.05 | ₹0.1 | 1,39,660 | 37,560 |