SENSEX 84,100 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹5.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹2.2 | ₹2.65 | ₹2.05 | ₹2.4 | 10,400 | 1,260 |
| 10 Aug 2026 | ₹2.25 | ₹5.6 | ₹1.4 | ₹1.75 | 47,540 | 7,400 |
| 11 Aug 2026 | ₹1.65 | ₹2.65 | ₹0.8 | ₹1 | 8,780 | 7,300 |
| 12 Aug 2026 | ₹0.9 | ₹0.9 | ₹0.55 | ₹0.65 | 8,380 | 8,000 |
| 13 Aug 2026 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.1 | 18,180 | 11,120 |