SENSEX 77,300 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹1,656.4 and a low of ₹428. Final close ₹780.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹1,629.25 | ₹1,656.4 | ₹1,335 | ₹1,473.7 | 5,340 | 2,200 |
| 10 Aug 2026 | ₹1,263.95 | ₹1,522.1 | ₹1,240 | ₹1,450 | 5,080 | 3,240 |
| 11 Aug 2026 | ₹1,130 | ₹1,130 | ₹906.5 | ₹1,009.05 | 32,220 | 6,020 |
| 12 Aug 2026 | ₹977.1 | ₹997.6 | ₹428 | ₹749.35 | 35,47,620 | 57,420 |
| 13 Aug 2026 | ₹645.45 | ₹781.55 | ₹435.2 | ₹780 | 31,56,580 | 48,720 |