SENSEX 78,200 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹650 and a low of ₹119.35. Final close ₹120.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹300.15 | ₹384 | ₹248.05 | ₹267.6 | 48,48,640 | 1,28,900 |
| 10 Aug 2026 | ₹273.2 | ₹366.5 | ₹201.35 | ₹213.9 | 66,39,900 | 3,53,000 |
| 11 Aug 2026 | ₹218.05 | ₹386.95 | ₹218.05 | ₹272.9 | 1,77,45,700 | 7,71,460 |
| 12 Aug 2026 | ₹248 | ₹650 | ₹231.05 | ₹310.2 | 1,71,70,100 | 2,74,920 |
| 13 Aug 2026 | ₹328.45 | ₹506 | ₹119.35 | ₹120.65 | 3,34,95,540 | 6,83,620 |