SENSEX 79,200 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹1,575.1 and a low of ₹656. Final close ₹1,128.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹735 | ₹946.4 | ₹735 | ₹771.3 | 2,37,440 | 18,060 |
| 10 Aug 2026 | ₹749.05 | ₹958.7 | ₹656 | ₹703.5 | 3,81,580 | 23,380 |
| 11 Aug 2026 | ₹819.95 | ₹1,114.4 | ₹800 | ₹980.3 | 75,080 | 9,400 |
| 12 Aug 2026 | ₹1,062.45 | ₹1,575.1 | ₹989.25 | ₹1,188 | 32,020 | 7,920 |
| 13 Aug 2026 | ₹1,351.65 | ₹1,491.5 | ₹1,127.7 | ₹1,128.75 | 18,520 | 7,340 |