SENSEX 79,400 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹1,760.2 and a low of ₹792.5. Final close ₹1,336.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹900.05 | ₹1,089.8 | ₹864.9 | ₹921.85 | 60,080 | 10,920 |
| 10 Aug 2026 | ₹896.3 | ₹1,111 | ₹792.5 | ₹856 | 52,280 | 10,100 |
| 11 Aug 2026 | ₹1,050 | ₹1,298 | ₹1,050 | ₹1,159.55 | 18,260 | 6,360 |
| 12 Aug 2026 | ₹1,340 | ₹1,760.2 | ₹1,203.65 | ₹1,381.1 | 8,080 | 5,940 |
| 13 Aug 2026 | ₹1,530 | ₹1,688.95 | ₹1,331.7 | ₹1,336.05 | 17,960 | 5,580 |