SENSEX 81,900 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹17.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹16.5 | ₹17.95 | ₹8.55 | ₹9.45 | 5,26,660 | 33,080 |
| 10 Aug 2026 | ₹10.15 | ₹10.15 | ₹3 | ₹3.85 | 5,17,120 | 26,700 |
| 11 Aug 2026 | ₹2.25 | ₹3.65 | ₹1.45 | ₹1.65 | 1,31,780 | 26,140 |
| 12 Aug 2026 | ₹1.7 | ₹1.85 | ₹0.75 | ₹0.9 | 3,09,800 | 36,780 |
| 13 Aug 2026 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 1,96,800 | 50,080 |