SENSEX 75,800 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹28.15 and a low of ₹0.05. Final close ₹1.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹22.7 | ₹28.15 | ₹11.25 | ₹11.65 | 5,19,800 | 44,200 |
| 10 Aug 2026 | ₹12.35 | ₹15.1 | ₹6.2 | ₹6.75 | 5,78,320 | 71,240 |
| 11 Aug 2026 | ₹5 | ₹8 | ₹3 | ₹3.3 | 7,29,640 | 1,62,880 |
| 12 Aug 2026 | ₹2.3 | ₹7.15 | ₹1.85 | ₹2.35 | 48,49,160 | 3,84,080 |
| 13 Aug 2026 | ₹2.2 | ₹2.2 | ₹0.05 | ₹1.05 | 87,36,000 | 6,52,360 |