SENSEX 81,400 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹28.85 | ₹30 | ₹14.8 | ₹15.3 | 4,28,020 | 32,340 |
| 10 Aug 2026 | ₹15.25 | ₹15.7 | ₹4.85 | ₹5.45 | 5,66,700 | 53,060 |
| 11 Aug 2026 | ₹3.85 | ₹4.75 | ₹2.15 | ₹2.25 | 3,27,440 | 36,540 |
| 12 Aug 2026 | ₹1.4 | ₹2.25 | ₹1.15 | ₹1.25 | 12,48,840 | 1,59,300 |
| 13 Aug 2026 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 8,78,600 | 1,82,540 |