SENSEX 80,700 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹70 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹70 | ₹70 | ₹34.45 | ₹35.5 | 10,38,520 | 1,37,340 |
| 10 Aug 2026 | ₹37.55 | ₹37.55 | ₹9.9 | ₹10.65 | 17,62,400 | 1,62,080 |
| 11 Aug 2026 | ₹8.95 | ₹8.95 | ₹2.7 | ₹3.55 | 10,44,140 | 1,60,100 |
| 12 Aug 2026 | ₹3.35 | ₹3.35 | ₹1.55 | ₹1.6 | 19,56,260 | 2,42,680 |
| 13 Aug 2026 | ₹1.05 | ₹1.15 | ₹0.05 | ₹0.05 | 20,28,000 | 1,55,860 |