SENSEX 76,400 CE traded across 3 sessions from 11 Aug 2026 to 13 Aug 2026, with a life-high of ₹1,907 and a low of ₹1,239.55. Final close ₹1,683.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2026 | ₹1,814.7 | ₹1,907 | ₹1,790 | ₹1,907 | 100 | 100 |
| 12 Aug 2026 | ₹1,260 | ₹1,612.85 | ₹1,239.55 | ₹1,610.3 | 2,060 | 920 |
| 13 Aug 2026 | ₹1,370 | ₹1,683.2 | ₹1,370 | ₹1,683.2 | 9,260 | 1,800 |