SENSEX 76,400 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹51.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹40.05 | ₹51.95 | ₹22.5 | ₹23.6 | 8,04,180 | 34,080 |
| 10 Aug 2026 | ₹13.9 | ₹33 | ₹10.95 | ₹11.75 | 12,28,600 | 74,340 |
| 11 Aug 2026 | ₹11.05 | ₹18 | ₹6.25 | ₹6.8 | 9,09,740 | 1,24,700 |
| 12 Aug 2026 | ₹7.6 | ₹19.05 | ₹3.35 | ₹4.9 | 99,85,260 | 4,15,140 |
| 13 Aug 2026 | ₹4.2 | ₹4.2 | ₹0.05 | ₹0.1 | 1,63,02,720 | 7,78,820 |