SENSEX 82,600 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹8.05 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹6.35 | ₹8.05 | ₹4.55 | ₹5.55 | 1,58,000 | 25,960 |
| 10 Aug 2026 | ₹5.4 | ₹5.4 | ₹2.45 | ₹2.95 | 1,09,800 | 10,360 |
| 11 Aug 2026 | ₹1.65 | ₹3.15 | ₹1.15 | ₹1.2 | 29,180 | 4,260 |
| 12 Aug 2026 | ₹1.15 | ₹1.5 | ₹0.7 | ₹0.8 | 54,860 | 7,640 |
| 13 Aug 2026 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.2 | 50,600 | 9,900 |