SENSEX 79,600 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹1,970.3 and a low of ₹945.05. Final close ₹1,613.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹1,055.1 | ₹1,248.75 | ₹1,002.5 | ₹1,072.05 | 21,360 | 7,360 |
| 10 Aug 2026 | ₹1,273.8 | ₹1,278.55 | ₹945.05 | ₹1,012.65 | 28,740 | 6,600 |
| 11 Aug 2026 | ₹1,041.6 | ₹1,481.65 | ₹1,041.6 | ₹1,337.6 | 9,200 | 4,400 |
| 12 Aug 2026 | ₹1,557.3 | ₹1,970.3 | ₹1,440.3 | ₹1,599.15 | 2,800 | 4,820 |
| 13 Aug 2026 | ₹1,732.1 | ₹1,843.6 | ₹1,549.2 | ₹1,613.25 | 2,100 | 4,800 |