SENSEX 78,000 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹1,084 and a low of ₹2. Final close ₹79.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹997.05 | ₹1,084 | ₹802 | ₹901.45 | 6,38,760 | 1,37,080 |
| 10 Aug 2026 | ₹920.9 | ₹959.95 | ₹697.25 | ₹839.3 | 8,93,440 | 1,04,840 |
| 11 Aug 2026 | ₹700.25 | ₹700.25 | ₹409.8 | ₹459.05 | 82,81,880 | 3,43,940 |
| 12 Aug 2026 | ₹477 | ₹483.1 | ₹92.1 | ₹215.9 | 10,06,48,940 | 19,33,300 |
| 13 Aug 2026 | ₹160 | ₹213.3 | ₹2 | ₹79.8 | 63,24,22,480 | 58,53,280 |