SENSEX 80,200 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹137.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹137.9 | ₹137.9 | ₹66.7 | ₹71 | 13,61,700 | 94,220 |
| 10 Aug 2026 | ₹80 | ₹80 | ₹25.25 | ₹27.45 | 27,73,340 | 1,99,800 |
| 11 Aug 2026 | ₹24.95 | ₹24.95 | ₹5.2 | ₹6.05 | 21,43,920 | 3,21,720 |
| 12 Aug 2026 | ₹5.35 | ₹5.35 | ₹1.9 | ₹2.05 | 56,86,660 | 4,39,220 |
| 13 Aug 2026 | ₹1.45 | ₹1.65 | ₹0.05 | ₹0.05 | 70,12,080 | 5,64,000 |