SENSEX 81,500 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹30 | ₹30 | ₹13.45 | ₹13.9 | 29,02,180 | 3,99,420 |
| 10 Aug 2026 | ₹11.2 | ₹12.5 | ₹4.5 | ₹5.1 | 28,95,180 | 4,98,660 |
| 11 Aug 2026 | ₹3.15 | ₹4.55 | ₹1.95 | ₹2.1 | 37,75,480 | 7,36,780 |
| 12 Aug 2026 | ₹2.15 | ₹2.2 | ₹1.1 | ₹1.15 | 55,81,440 | 5,49,800 |
| 13 Aug 2026 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 31,60,960 | 5,76,340 |