SENSEX 83,300 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹4.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹2.85 | ₹4.15 | ₹2.85 | ₹3.75 | 51,920 | 6,040 |
| 10 Aug 2026 | ₹3.55 | ₹3.55 | ₹1.75 | ₹2.1 | 2,04,540 | 51,320 |
| 11 Aug 2026 | ₹1.9 | ₹2.55 | ₹0.95 | ₹1.05 | 1,00,100 | 50,180 |
| 12 Aug 2026 | ₹1.1 | ₹1.15 | ₹0.4 | ₹0.4 | 1,39,540 | 51,980 |
| 13 Aug 2026 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 7,39,560 | 50,200 |