SENSEX 78,200 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹940.2 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹902.75 | ₹940.2 | ₹677.3 | ₹757.85 | 4,61,540 | 38,620 |
| 10 Aug 2026 | ₹772.35 | ₹818.7 | ₹572.75 | ₹694.05 | 12,19,980 | 54,980 |
| 11 Aug 2026 | ₹512.05 | ₹552.4 | ₹303.2 | ₹337.5 | 1,60,68,000 | 8,06,020 |
| 12 Aug 2026 | ₹329.85 | ₹355 | ₹55.45 | ₹130.3 | 6,39,05,220 | 15,17,000 |
| 13 Aug 2026 | ₹90 | ₹129.6 | ₹0.1 | ₹0.1 | 38,66,09,880 | 35,63,320 |