SENSEX 74,000 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹7.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹6.5 | ₹7.45 | ₹4.6 | ₹5.1 | 14,43,660 | 2,83,980 |
| 10 Aug 2026 | ₹4.8 | ₹5.8 | ₹2.7 | ₹2.75 | 14,25,820 | 2,59,280 |
| 11 Aug 2026 | ₹1.7 | ₹3 | ₹1.25 | ₹1.75 | 13,48,940 | 3,52,900 |
| 12 Aug 2026 | ₹2 | ₹2 | ₹0.85 | ₹0.95 | 30,35,560 | 3,09,800 |
| 13 Aug 2026 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 21,92,280 | 2,91,880 |