SENSEX 78,900 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹1,300 and a low of ₹479.05. Final close ₹819.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹569.95 | ₹742.3 | ₹554.35 | ₹583.65 | 18,17,020 | 1,02,420 |
| 10 Aug 2026 | ₹586 | ₹744.1 | ₹479.05 | ₹514.4 | 17,10,960 | 1,09,820 |
| 11 Aug 2026 | ₹620.05 | ₹855 | ₹592.35 | ₹720.25 | 4,28,260 | 77,480 |
| 12 Aug 2026 | ₹706.1 | ₹1,300 | ₹676.65 | ₹899.05 | 1,26,320 | 62,200 |
| 13 Aug 2026 | ₹1,244.25 | ₹1,244.25 | ₹711.2 | ₹819.5 | 1,29,820 | 38,260 |