SENSEX 84,000 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹2.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹2.5 | ₹2.65 | ₹1.9 | ₹2.15 | 8,67,920 | 1,73,320 |
| 10 Aug 2026 | ₹2.5 | ₹2.5 | ₹1.35 | ₹1.75 | 7,10,700 | 2,16,340 |
| 11 Aug 2026 | ₹1.15 | ₹2.25 | ₹0.8 | ₹0.9 | 10,83,620 | 2,28,040 |
| 12 Aug 2026 | ₹0.85 | ₹0.85 | ₹0.3 | ₹0.3 | 12,39,180 | 1,85,320 |
| 13 Aug 2026 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 7,96,340 | 1,75,760 |