SENSEX 72,300 PE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹1.85 | ₹4.5 | ₹1.85 | ₹3.5 | 89,340 | 6,140 |
| 10 Aug 2026 | ₹3.4 | ₹3.6 | ₹1.6 | ₹2.15 | 28,120 | 3,660 |
| 11 Aug 2026 | ₹1.8 | ₹1.95 | ₹0.8 | ₹1.1 | 5,040 | 2,420 |
| 12 Aug 2026 | ₹1 | ₹1.2 | ₹0.55 | ₹0.55 | 8,360 | 2,600 |
| 13 Aug 2026 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 22,440 | 1,700 |