SENSEX 78,900 CE traded across 5 sessions from 7 Aug 2026 to 13 Aug 2026, with a life-high of ₹523 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2026 | ₹489.95 | ₹523 | ₹334.85 | ₹376 | 38,66,840 | 2,20,140 |
| 10 Aug 2026 | ₹380 | ₹416.55 | ₹251.35 | ₹298 | 60,32,780 | 3,01,200 |
| 11 Aug 2026 | ₹239.35 | ₹239.35 | ₹79.85 | ₹84.95 | 38,15,900 | 4,44,540 |
| 12 Aug 2026 | ₹81.3 | ₹87 | ₹11.3 | ₹18.3 | 1,94,16,560 | 8,81,740 |
| 13 Aug 2026 | ₹14.35 | ₹14.4 | ₹0.1 | ₹0.1 | 3,54,90,720 | 10,87,620 |